
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.60 | 10.30 | 10.20 | 9.95 | 0.50 | 5.15 % | 20 | 30 | 3/25/2025 |
11.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.10 | 9.30 | 8.24 | 8.70 | -0.08 | -0.96 % | 79 | 86 | 3/25/2025 |
13.00 | 7.20 | 7.40 | 6.74 | 7.30 | 0.94 | 16.21 % | 10 | 97 | 3/25/2025 |
14.00 | 6.20 | 6.40 | 6.10 | 6.30 | 0.00 | 0.00 % | 0 | 84 | - |
15.00 | 5.20 | 5.40 | 5.10 | 5.30 | 0.10 | 2.00 % | 9 | 475 | 3/25/2025 |
16.00 | 4.20 | 4.40 | 4.70 | 4.30 | 0.00 | 0.00 % | 0 | 66 | - |
17.00 | 3.30 | 3.50 | 3.15 | 3.40 | -0.25 | -7.35 % | 31 | 1,268 | 3/25/2025 |
18.00 | 2.45 | 2.95 | 2.43 | 2.70 | -0.31 | -11.31 % | 23 | 384 | 3/25/2025 |
19.00 | 1.65 | 2.05 | 1.75 | 1.85 | -0.05 | -2.78 % | 16 | 3,208 | 3/25/2025 |
20.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.15 | -12.50 % | 154 | 1,627 | 3/25/2025 |
21.00 | 0.60 | 0.65 | 0.63 | 0.625 | -0.12 | -16.00 % | 202 | 413 | 3/25/2025 |
22.00 | 0.30 | 0.35 | 0.29 | 0.325 | -0.14 | -32.56 % | 205 | 563 | 3/25/2025 |
23.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 8 | 46 | 3/25/2025 |
24.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 175 | - |
15.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,074 | - |
17.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 106 | 277 | 3/25/2025 |
18.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.03 | 13.64 % | 117 | 173 | 3/25/2025 |
19.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 165 | 241 | 3/25/2025 |
20.00 | 0.75 | 0.85 | 0.83 | 0.80 | 0.08 | 10.67 % | 70 | 171 | 3/25/2025 |
21.00 | 1.30 | 1.40 | 1.27 | 1.35 | 0.00 | 0.00 % | 0 | 46 | - |
22.00 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.85 | 3.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 4.50 | 4.18 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions