We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.25 | Open Interest | 4,331 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 6.10 | 6.30 | 6.10 | -6.15 % | 5 | 113 |
| 12.50 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 2,357 |
| 14.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 228 |
| 15.00 | 2.00 | 3.10 | 2.40 | -11.11 % | 6 | 3,057 |
| 16.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 183 |
| 17.50 | 0.70 | 0.90 | 0.45 | -55.00 % | 28 | 3,929 |
| 19.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 616 |
| 20.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,276 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 550 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 60 |
| 12.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 14.00 | 1.23 | 2.00 | 1.23 | 0.00 % | 0 | 5 |
| 15.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 101 |
| 16.00 | 0.10 | 0.55 | 0.47 | 17.50 % | 13 | 412 |
| 17.50 | 0.55 | 1.25 | 1.17 | 6.36 % | 40 | 5,947 |
| 19.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 211 |
| 20.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 204 |
| 21.00 | 2.40 | 6.50 | 3.72 | -4.86 % | 1 | 50 |
| 22.00 | 4.80 | 5.00 | 4.70 | -0.42 % | 10 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
