
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 7.60 | 10.40 | 7.90 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 6.70 | 9.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 7.10 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 66 | - |
11.00 | 5.60 | 5.80 | 3.73 | 5.70 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 4.60 | 5.40 | 5.82 | 5.00 | 0.00 | 0.00 % | 0 | 64 | - |
13.00 | 3.40 | 5.40 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 2.70 | 2.85 | 3.40 | 2.775 | 0.00 | 0.00 % | 0 | 98 | - |
15.00 | 1.80 | 2.70 | 1.63 | 2.25 | 0.20 | 13.99 % | 2 | 523 | 10:44:45 |
16.00 | 1.10 | 1.25 | 1.32 | 1.175 | 0.02 | 1.54 % | 5 | 768 | 15:50:58 |
17.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.18 | -21.69 % | 55 | 1,852 | 15:55:00 |
18.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.10 | -22.22 % | 40 | 861 | 15:34:07 |
19.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 222 | 4,145 | 15:16:31 |
20.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 70 | 1,040 | 14:47:03 |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 280 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 121 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.15 | 0.15 | 0.02 | 0.15 | -0.13 | -86.67 % | 3 | 39 | 13:59:48 |
13.00 | 0.01 | 0.15 | 0.10 | 0.08 | 0.09 | 900.00 % | 5 | 442 | 13:19:37 |
14.00 | 0.08 | 0.15 | 0.12 | 0.115 | 0.04 | 50.00 % | 5 | 1,143 | 10:37:46 |
15.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 7 | 1,029 | 11:24:06 |
16.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.04 | -7.41 % | 11 | 1,386 | 14:55:06 |
17.00 | 0.90 | 1.05 | 0.92 | 0.975 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 1.45 | 2.35 | 1.70 | 1.90 | 0.45 | 36.00 % | 1 | 37 | 11:31:25 |
19.00 | 2.40 | 2.60 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 2.70 | 3.80 | 2.80 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 3.70 | 5.30 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 7.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 9.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions