
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.00 | 10.80 | 9.68 | 9.90 | -0.52 | -5.10 % | 10 | 29 | 3/26/2025 |
11.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.00 | 9.00 | 7.97 | 8.00 | -0.27 | -3.28 % | 5 | 44 | 3/26/2025 |
13.00 | 6.70 | 6.90 | 6.73 | 6.80 | -0.01 | -0.15 % | 30 | 91 | 3/26/2025 |
14.00 | 5.70 | 5.90 | 5.71 | 5.80 | -0.39 | -6.39 % | 79 | 84 | 3/26/2025 |
15.00 | 4.70 | 4.90 | 4.67 | 4.80 | -0.43 | -8.43 % | 103 | 472 | 3/26/2025 |
16.00 | 3.70 | 3.90 | 3.88 | 3.80 | -0.82 | -17.45 % | 71 | 62 | 3/26/2025 |
17.00 | 2.85 | 3.00 | 2.88 | 2.925 | -0.27 | -8.57 % | 8 | 1,280 | 3/26/2025 |
18.00 | 2.00 | 2.10 | 1.95 | 2.05 | -0.48 | -19.75 % | 74 | 385 | 3/26/2025 |
19.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.45 | -25.71 % | 51 | 3,210 | 3/26/2025 |
20.00 | 0.80 | 0.85 | 0.80 | 0.825 | -0.25 | -23.81 % | 294 | 1,504 | 3/26/2025 |
21.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.23 | -36.51 % | 88 | 423 | 3/26/2025 |
22.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.14 | -48.28 % | 201 | 709 | 3/26/2025 |
23.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.10 | -58.82 % | 8 | 47 | 3/26/2025 |
24.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 28 | - |
14.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 175 | - |
15.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1,050 | 1,074 | 3/26/2025 |
17.00 | 0.15 | 0.20 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 265 | - |
18.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 12 | 152 | 3/26/2025 |
19.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.10 | 22.22 % | 2 | 259 | 3/26/2025 |
20.00 | 1.00 | 1.10 | 1.15 | 1.05 | 0.32 | 38.55 % | 12 | 167 | 3/26/2025 |
21.00 | 1.60 | 1.70 | 1.27 | 1.65 | 0.00 | 0.00 % | 0 | 46 | - |
22.00 | 2.40 | 2.55 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.60 | 4.10 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 4.40 | 4.18 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions