
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.00 | 10.30 | 7.90 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 7.20 | 4.60 | 7.05 | 0.00 | 0.00 % | 0 | 66 | - |
11.00 | 6.00 | 6.20 | 3.73 | 6.10 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 5.00 | 5.20 | 5.82 | 5.10 | 0.00 | 0.00 % | 0 | 64 | - |
13.00 | 4.00 | 5.90 | 4.20 | 4.95 | -0.90 | -17.65 % | 4 | 18 | 3/07/2025 |
14.00 | 3.00 | 3.20 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 98 | - |
15.00 | 2.15 | 2.35 | 1.43 | 2.25 | -1.02 | -41.63 % | 10 | 523 | 3/07/2025 |
16.00 | 1.35 | 1.50 | 1.30 | 1.425 | -0.05 | -3.70 % | 136 | 763 | 3/07/2025 |
17.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.07 | -7.78 % | 90 | 1,786 | 3/07/2025 |
18.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 222 | 962 | 3/07/2025 |
19.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.03 | 13.64 % | 687 | 4,214 | 3/07/2025 |
20.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.05 | -33.33 % | 46 | 1,041 | 3/07/2025 |
21.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 279 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 121 | - |
23.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
13.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 442 | - |
14.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 1,143 | - |
15.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.12 | 66.67 % | 28 | 1,003 | 3/07/2025 |
16.00 | 0.30 | 0.45 | 0.54 | 0.375 | 0.16 | 42.11 % | 3 | 1,383 | 3/07/2025 |
17.00 | 0.70 | 0.85 | 0.92 | 0.775 | 0.12 | 15.00 % | 11 | 46 | 3/07/2025 |
18.00 | 1.30 | 1.45 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 2.10 | 2.25 | 1.75 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 2.50 | 3.10 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 3.40 | 4.60 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions