We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 11.70 | 14.40 | 15.96 | 0.00 % | 0 | 14 |
| 295.00 | 8.80 | 11.80 | 9.12 | 0.00 % | 0 | 16 |
| 297.50 | 6.40 | 9.40 | 7.70 | 0.00 % | 0 | 3 |
| 300.00 | 4.00 | 5.70 | 7.43 | 0.00 % | 0 | 348 |
| 302.50 | 1.90 | 3.30 | 4.75 | 0.00 % | 0 | 4 |
| 305.00 | 0.65 | 1.35 | 2.50 | -19.35 % | 2 | 145 |
| 310.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 1 | 525 |
| 315.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 318 |
| 320.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 19 |
| 325.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 295.00 | 0.17 | 0.10 | 0.01 | -94.12 % | 1 | 21 |
| 297.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 5 |
| 300.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 53 |
| 302.50 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 43 |
| 305.00 | 0.90 | 1.70 | 0.55 | 0.00 % | 0 | 25 |
| 310.00 | 3.80 | 5.90 | 3.17 | 0.00 % | 0 | 14 |
| 315.00 | 8.30 | 11.40 | 9.50 | 0.00 % | 0 | 0 |
| 320.00 | 13.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 18.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
