We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 1 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 21 | Day's Range | 18.58 - 18.58 |
| Open | 18.58 | Prev Close | 17.17 | Last Trade | 7/05/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.10 | 13.80 | 12.65 | 7.20 % | 15 | 55 |
| 237.50 | 9.80 | 11.20 | 10.69 | 14.09 % | 1 | 27 |
| 240.00 | 6.90 | 9.20 | 8.15 | 38.14 % | 8 | 40 |
| 242.50 | 4.50 | 5.70 | 5.80 | 16.70 % | 1 | 45 |
| 245.00 | 1.80 | 3.20 | 3.00 | 34.53 % | 19 | 55 |
| 247.50 | 0.20 | 0.40 | 0.50 | -44.44 % | 75 | 246 |
| 250.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 16 | 355 |
| 252.50 | 0.05 | 0.05 | 0.07 | -30.00 % | 3 | 52 |
| 255.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 25 | 747 |
| 257.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 237.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 547 |
| 240.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 77 | 103 |
| 242.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 28 | 130 |
| 245.00 | 0.05 | 0.05 | 0.03 | -95.59 % | 217 | 265 |
| 247.50 | 0.35 | 0.40 | 0.38 | -78.89 % | 703 | 860 |
| 250.00 | 2.00 | 2.85 | 2.40 | -43.53 % | 44 | 50 |
| 252.50 | 4.20 | 6.50 | 4.87 | -38.20 % | 3 | 8 |
| 255.00 | 6.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
