ADTRAN ADTN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

9.51

-1.08

(-10.20%)

Closed March 07 4:00PM

Delayed by 15 minutes

9.55

0.04

(0.42%)

After Hours: 7:43PM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
3.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
4.00	5.20	5.60	0.00	5.40	0.00	0.00 %	0	0	-
5.00	4.40	4.70	0.00	4.55	0.00	0.00 %	0	0	-
6.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
7.00	2.35	2.75	4.37	2.55	0.00	0.00 %	0	0	-
8.00	1.35	1.85	2.25	1.60	0.00	0.00 %	0	21	-
9.00	0.70	0.85	2.23	0.775	0.00	0.00 %	0	17	-
10.00	0.15	0.35	0.75	0.25	0.00	0.00 %	0	100	-
11.00	0.05	0.10	0.10	0.075	-0.19	-65.52 %	41	844	3/06/2025
12.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	42	1,296	3/06/2025
13.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	247	-
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	161	-
15.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
16.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	70	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.35	0.06	0.25	0.00	0.00 %	0	21	-
10.00	0.65	0.75	0.75	0.70	0.44	141.94 %	232	687	3/06/2025
11.00	1.40	1.60	1.45	1.50	0.67	85.90 %	345	1,302	3/06/2025
12.00	1.45	2.55	1.50	2.00	0.00	0.00 %	0	161	-
13.00	3.40	3.60	1.90	3.50	0.00	0.00 %	0	16	-
14.00	4.40	4.70	0.00	4.55	0.00	0.00 %	0	0	-
15.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
16.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
17.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

Monksdream

Monksdream 5 days ago

ADTN new 52 week high

Monksdream

Monksdream 5 days ago

ADTN new 52 week high

Monksdream

Monksdream 10 months ago

ADTN new 52 week low

Monksdream

Monksdream 11 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

FROU25 - 09/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions