ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ADTRAN Holdings Inc

ADTRAN Holdings Inc (ADTN)

9.22
-0.02
(-0.22%)
At close: March 27 4:00PM
9.22
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.005.506.800.006.150.000.00 %00-
4.004.905.400.005.150.000.00 %00-
5.004.104.300.004.200.000.00 %00-
6.003.003.400.003.200.000.00 %00-
7.002.053.402.022.7250.000.00 %02-
8.001.202.200.001.700.000.00 %00-
9.000.500.600.700.550.000.00 %054-
10.000.100.200.160.15-0.04-20.00 %171,07414:21:46
11.000.100.100.100.100.000.00 %0127-
12.000.010.300.010.1550.000.00 %065-
13.000.650.750.650.700.000.00 %077-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.050.150.080.100.000.00 %054-
9.000.300.400.200.35-0.05-20.00 %540709:58:21
10.000.101.051.150.5750.000.00 %053-
11.001.652.001.651.8250.000.00 %028-
12.002.652.900.002.7750.000.00 %00-
13.003.703.904.003.800.000.00 %014-
14.004.704.900.004.800.000.00 %00-
15.005.705.904.005.800.000.00 %00-
16.006.706.900.006.800.000.00 %00-
17.007.707.900.007.800.000.00 %00-
18.008.709.000.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 8.13
(72.61%)
508.4k
SNSESensei Biotherapeutics Inc
$ 0.6305
(46.36%)
8.03M
GATEMarblegate Acquisition Corporation
$ 67.00
(34.00%)
26.18k
ARBBARB IOT Group Ltd
$ 0.849
(21.46%)
5.75M
DLPNDolphin Entertainment Inc
$ 1.24
(16.98%)
1.55M
LGMKLogicMark Inc
$ 0.0385
(-24.51%)
13.82M
DRCTDirect Digital Holdings Inc
$ 1.05
(-21.05%)
2.03M
PSTVPlus Therapeutics Inc
$ 1.32
(-13.16%)
446.7k
VTSIVirtra Inc
$ 4.50
(-12.88%)
15.34k
SLRXSalarius Pharmaceuticals Inc
$ 0.8156
(-11.35%)
4.29k
LGMKLogicMark Inc
$ 0.0385
(-24.51%)
13.82M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1116
(-5.42%)
11.37M
DMNDamon Inc
$ 0.0405
(-9.19%)
10.21M
SNSESensei Biotherapeutics Inc
$ 0.6305
(46.36%)
8.03M
ARBBARB IOT Group Ltd
$ 0.849
(21.46%)
5.75M