
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.35 | 2.75 | 4.37 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.35 | 1.85 | 2.25 | 1.60 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.70 | 0.85 | 2.23 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 0.15 | 0.35 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.19 | -65.52 % | 41 | 844 | 3/06/2025 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 42 | 1,296 | 3/06/2025 |
13.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 247 | - |
14.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 161 | - |
15.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 0.35 | 0.06 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
10.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.44 | 141.94 % | 232 | 687 | 3/06/2025 |
11.00 | 1.40 | 1.60 | 1.45 | 1.50 | 0.67 | 85.90 % | 345 | 1,302 | 3/06/2025 |
12.00 | 1.45 | 2.55 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 161 | - |
13.00 | 3.40 | 3.60 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 16 | - |
14.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions