ADTRAN ADTN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

9.22

-0.02

(-0.22%)

At close: March 27 4:00PM

Delayed by 15 minutes

9.22

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-
4.00	4.90	5.40	0.00	5.15	0.00	0.00 %	0	0	-
5.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
6.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
7.00	2.05	3.40	2.02	2.725	0.00	0.00 %	0	2	-
8.00	1.20	2.20	0.00	1.70	0.00	0.00 %	0	0	-
9.00	0.50	0.60	0.70	0.55	0.00	0.00 %	0	54	-
10.00	0.10	0.20	0.16	0.15	-0.04	-20.00 %	17	1,074	14:21:46
11.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	127	-
12.00	0.01	0.30	0.01	0.155	0.00	0.00 %	0	65	-
13.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	77	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	54	-
9.00	0.30	0.40	0.20	0.35	-0.05	-20.00 %	5	407	09:58:21
10.00	0.10	1.05	1.15	0.575	0.00	0.00 %	0	53	-
11.00	1.65	2.00	1.65	1.825	0.00	0.00 %	0	28	-
12.00	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
13.00	3.70	3.90	4.00	3.80	0.00	0.00 %	0	14	-
14.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
15.00	5.70	5.90	4.00	5.80	0.00	0.00 %	0	0	-
16.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
17.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
18.00	8.70	9.00	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 8.13 (72.61%)	508.4k
SNSESensei Biotherapeutics Inc	$ 0.6305 (46.36%)	8.03M
GATEMarblegate Acquisition Corporation	$ 67.00 (34.00%)	26.18k
ARBBARB IOT Group Ltd	$ 0.849 (21.46%)	5.75M
DLPNDolphin Entertainment Inc	$ 1.24 (16.98%)	1.55M
LGMKLogicMark Inc	$ 0.0385 (-24.51%)	13.82M
DRCTDirect Digital Holdings Inc	$ 1.05 (-21.05%)	2.03M
PSTVPlus Therapeutics Inc	$ 1.32 (-13.16%)	446.7k
VTSIVirtra Inc	$ 4.50 (-12.88%)	15.34k
SLRXSalarius Pharmaceuticals Inc	$ 0.8156 (-11.35%)	4.29k
LGMKLogicMark Inc	$ 0.0385 (-24.51%)	13.82M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1116 (-5.42%)	11.37M
DMNDamon Inc	$ 0.0405 (-9.19%)	10.21M
SNSESensei Biotherapeutics Inc	$ 0.6305 (46.36%)	8.03M
ARBBARB IOT Group Ltd	$ 0.849 (21.46%)	5.75M

Monksdream

Monksdream 4 weeks ago

ADTN new 52 week high

Monksdream

Monksdream 4 weeks ago

ADTN new 52 week high

Monksdream

Monksdream 11 months ago

ADTN new 52 week low

Monksdream

Monksdream 12 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Alianza Titulos Imobilia...

Xtrackers Msci World Ene...

Ficamp Sa Ind Textil PNA

Direxion Daily NVDA Bull...

Booz Allen Hamilton

Asa Retrofits - Fundo De...

Accor SA Bond 3875% unti...

Hartford Insurance

Vinci Credit Securities

SG Issuer Sg Issuer Zc S...

United States Lime and M...

Capital One Financial

Rivian Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions