ADTRAN ADTN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

11.65

-0.18

(-1.52%)

Closed February 14 4:00PM

Delayed by 15 minutes

11.65

0.00

( 0.00% )

Pre Market: 5:24AM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	9.10	10.80	0.00	9.95	0.00	0.00 %	0	0	-
3.00	8.10	9.80	0.00	8.95	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.10	7.80	7.00	6.95	3.55	102.90 %	1	26	2/14/2025
6.00	5.60	5.70	2.45	5.65	0.00	0.00 %	0	137	-
7.00	4.60	4.70	4.63	4.65	-0.17	-3.54 %	10	472	2/14/2025
8.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	262	-
9.00	2.60	2.75	2.75	2.675	0.00	0.00 %	0	367	-
10.00	1.65	1.80	1.91	1.725	-0.10	-4.98 %	2	2,076	2/14/2025
11.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	2,825	-
12.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	418	-
13.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.55	0.10	0.10	0.325	-0.45	-81.82 %	1	22	2/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	85	-
6.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	24	-
7.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	39	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	106	-
9.00	0.06	1.00	0.06	0.53	0.00	0.00 %	0	47	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	729	-
11.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	422	-
12.00	0.50	0.60	0.00	0.55	0.00	0.00 %	0	0	-
13.00	1.30	1.45	0.00	1.375	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.50 (93.80%)	9.08M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.98 (-57.94%)	627.1k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0979 (39.86%)	117.91M
GLYCGlycoMimetics Inc	$ 0.4283 (47.69%)	18.73M
DGLYDigital Ally Inc	$ 0.0826 (7.69%)	11.51M
EFOIEnergy Focus Inc	$ 2.50 (93.80%)	9.08M
MGOLMGO Global Inc	$ 0.523 (-27.12%)	7.39M

Monksdream

Monksdream 10 months ago

ADTN new 52 week low

Monksdream

Monksdream 10 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions