ADTRAN ADTN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

9.16

-0.35

(-3.68%)

Closed March 07 4:00PM

Delayed by 15 minutes

9.16

0.00

( 0.00% )

Pre Market: 5:01AM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
3.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
4.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
5.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
6.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
7.00	2.05	2.35	4.37	2.20	0.00	0.00 %	0	0	-
8.00	1.20	1.40	2.25	1.30	0.00	0.00 %	0	21	-
9.00	0.45	0.65	0.50	0.55	-1.73	-77.58 %	6	17	3/07/2025
10.00	0.05	0.20	0.11	0.125	-0.64	-85.33 %	60	100	3/07/2025
11.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	840	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	1,298	3/07/2025
13.00	0.13	0.10	0.03	0.115	-0.10	-76.92 %	3	247	3/07/2025
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	161	-
15.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	14	-
16.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	70	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.15	0.10	0.10	0.00	0.00 %	20	0	3/07/2025
9.00	0.30	0.45	0.41	0.375	0.35	583.33 %	44	21	3/07/2025
10.00	0.90	1.05	1.00	0.975	0.25	33.33 %	28	860	3/07/2025
11.00	1.65	2.00	1.83	1.825	0.38	26.21 %	24	1,259	3/07/2025
12.00	2.80	2.90	2.75	2.85	1.25	83.33 %	57	161	3/07/2025
13.00	3.70	3.90	1.90	3.80	0.00	0.00 %	0	15	-
14.00	4.80	4.90	0.00	4.85	0.00	0.00 %	0	0	-
15.00	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-
16.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
17.00	7.60	7.90	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CKPTCheckpoint Therapeutics Inc	$ 4.10 (65.99%)	685.42k
LGHLWLion Group Holding Ltd	$ 0.01 (56.25%)	1
STSSSharps Technology Inc	$ 0.4577 (54.26%)	23.62M
ICONIcon Energy Corporation	$ 0.2375 (40.70%)	11.92M
SNOASonoma Pharmaceuticals Inc	$ 2.69 (35.18%)	201.06k
BTOCAmlogi Holding Corporation	$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	$ 16.48 (-34.16%)	2
ABLVAble View Global Inc	$ 1.15 (-33.91%)	82.2k
BTOGBit Origin Ltd	$ 0.4121 (-33.53%)	1.57M
BZAIBlaize Holdings Inc	$ 2.29 (-30.61%)	15
STSSSharps Technology Inc	$ 0.458 (54.36%)	23.63M
ICONIcon Energy Corporation	$ 0.2375 (40.70%)	11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.95 (-6.66%)	2.9M
NVNINVNI Group Ltd	$ 0.3007 (13.05%)	2.78M
BTOGBit Origin Ltd	$ 0.4121 (-33.53%)	1.57M

Monksdream

Monksdream 1 week ago

ADTN new 52 week high

Monksdream

Monksdream 1 week ago

ADTN new 52 week high

Monksdream

Monksdream 10 months ago

ADTN new 52 week low

Monksdream

Monksdream 11 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Perm.cust.'a'33

Warner Brothers Discovery

Tradr 1.5X Long TSLA Wee...

2x Long Super Micro Comp...

Texas Pacific Land

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions