ADTRAN ADTN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

8.435

-0.725

( -7.91% )

Updated: 12:52:35

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
3.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
4.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
5.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
6.00	2.40	2.65	0.00	2.525	0.00	0.00 %	0	0	-
7.00	1.45	1.70	1.90	1.575	-2.47	-56.52 %	5	0	09:41:45
8.00	0.65	0.75	2.25	0.70	0.00	0.00 %	0	21	-
9.00	0.20	0.25	0.22	0.225	-0.28	-56.00 %	1	21	12:20:15
10.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	58	-
11.00	0.10	0.10	0.06	0.10	-0.04	-40.00 %	3	840	09:43:28
12.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	1,298	11:27:19
13.00	0.03	0.05	0.12	0.04	0.09	300.00 %	12	247	09:44:09
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	161	-
15.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
16.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	70	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.20	0.25	0.21	0.225	0.11	110.00 %	5	20	11:22:16
9.00	0.65	0.80	0.55	0.725	0.14	34.15 %	5	52	10:16:15
10.00	1.50	1.65	1.45	1.575	0.45	45.00 %	1	860	10:34:35
11.00	2.35	2.75	2.35	2.55	0.52	28.42 %	8	1,254	10:32:47
12.00	3.50	3.60	2.75	3.55	0.00	0.00 %	0	59	-
13.00	4.40	4.70	1.90	4.55	0.00	0.00 %	0	15	-
14.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
15.00	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
16.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
17.00	8.40	8.60	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	$ 0.1514 (-10.31%)	97.11M

Monksdream

Monksdream 1 week ago

ADTN new 52 week high

Monksdream

Monksdream 1 week ago

ADTN new 52 week high

Monksdream

Monksdream 10 months ago

ADTN new 52 week low

Monksdream

Monksdream 11 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

BNP Paribas Easy MSCI Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions