We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 28 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 4.90 | Last Trade | 7/15/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.00 | 28.00 | 19.37 | 0.00 % | 0 | 30 |
| 100.00 | 19.80 | 21.30 | 20.40 | 7.94 % | 2 | 29 |
| 105.00 | 13.20 | 17.50 | 9.00 | 0.00 % | 0 | 2 |
| 110.00 | 9.80 | 11.30 | 7.40 | 0.00 % | 0 | 28 |
| 115.00 | 4.90 | 6.40 | 6.70 | 36.73 % | 10 | 28 |
| 120.00 | 0.90 | 2.15 | 1.15 | 0.00 % | 0 | 11 |
| 125.00 | 1.10 | 1.40 | 1.10 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.11 | 4.80 | 1.11 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.56 | 0.15 | 0.13 | -91.67 % | 1 | 13 |
| 115.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.45 | 1.55 | 0.18 | -82.00 % | 1 | 3 |
| 125.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
