ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEHR Aehr Test Systems

12.25
0.55 (4.70%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AEHR Dec 20 2024 5 Call

7.18 -4.22 (-37.02%)
Bid 7.10 Volume 4 Exp. Date Dec 20 2024
Ask 7.60 Open Interest 9 Day's Range 7.15 - 7.18
Open 7.15 Prev Close 11.40 Last Trade 11/22/2024 11:51

AEHR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.609.9011.500.00 %01
5.007.107.607.18-37.02 %49
7.502.904.904.440.00 %026
10.001.402.502.4120.50 %55294
12.500.700.800.7517.19 %1842,108
15.000.200.250.2033.33 %6733,343
17.500.050.100.1066.67 %0745
20.000.050.100.050.00 %862,070
22.500.050.050.050.00 %5488

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.150.150.04-73.33 %140
7.500.080.100.080.00 %0560
10.000.150.200.17-19.05 %6942
12.501.001.051.05-17.97 %1391,155
15.002.903.103.500.00 %0756
17.505.205.606.500.00 %0278
20.007.707.907.600.00 %063
22.5010.2010.4010.500.00 %058