Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.73

-0.17 (-1.43%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

AEHR Dec 20 2024 10 Put

View Full AEHR Chain

0.17 0.02 (13.33%)

Bid	0.15	Volume	10	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	940	Day's Range	0.14 - 0.17
Open	0.14	Prev Close	0.15	Last Trade	11/27/2024 15:53

AEHR Option Chain - Dec 20 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	9.40	11.50	0.00 %	0	1
5.00	6.70	7.20	7.18	0.00 %	0	13
7.50	4.20	4.50	4.44	0.00 %	0	26
10.00	1.00	2.05	1.98	-7.04 %	14	244
12.50	0.45	0.55	0.50	-16.67 %	561	2,245
15.00	0.05	0.15	0.10	-33.33 %	43	3,240
17.50	0.05	0.10	0.05	0.00 %	6	767
20.00	0.05	0.10	0.05	0.00 %	0	2,078
22.50	0.05	0.10	0.05	0.00 %	0	484

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.45	0.00	0.00 %	0	0
5.00	0.04	0.75	0.04	0.00 %	0	40
7.50	0.05	0.10	0.05	0.00 %	0	560
10.00	0.15	0.20	0.17	13.33 %	10	940
12.50	1.15	1.25	1.20	4.35 %	22	1,133
15.00	3.20	3.40	2.90	0.00 %	0	756
17.50	5.60	5.90	6.50	0.00 %	0	278
20.00	8.10	8.40	7.60	0.00 %	0	63
22.50	10.40	12.50	10.50	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions