
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.30 | 5.60 | 6.85 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 2.85 | 3.10 | 2.90 | 2.975 | -1.30 | -30.95 % | 1 | 29 | 3/28/2025 |
7.50 | 0.95 | 1.05 | 1.05 | 1.00 | -0.50 | -32.26 % | 152 | 30 | 3/28/2025 |
10.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.18 | -39.13 % | 118 | 974 | 3/28/2025 |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 90 | 1,393 | 3/28/2025 |
15.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 157 | - |
17.50 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.03 | 75.00 % | 2 | 42 | 3/28/2025 |
7.50 | 0.60 | 0.70 | 0.60 | 0.65 | 0.19 | 46.34 % | 152 | 491 | 3/28/2025 |
10.00 | 2.35 | 2.45 | 2.39 | 2.40 | 0.74 | 44.85 % | 124 | 773 | 3/28/2025 |
12.50 | 4.60 | 4.80 | 4.25 | 4.70 | 0.58 | 15.80 % | 1 | 986 | 3/28/2025 |
15.00 | 7.10 | 7.30 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 88 | - |
17.50 | 9.50 | 9.70 | 5.86 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 12.00 | 12.20 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions