
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 7.00 | 9.00 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 4.20 | 4.50 | 3.77 | 4.35 | 0.00 | 0.00 % | 0 | 23 | - |
7.50 | 1.85 | 1.95 | 2.11 | 1.90 | 0.86 | 68.80 % | 4 | 129 | 3/14/2025 |
10.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.09 | 90.00 % | 118 | 1,529 | 3/14/2025 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,811 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 3,552 | 3/14/2025 |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 830 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 818 | - |
22.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 411 | - |
25.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 501 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 199 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 3 | 275 | 3/14/2025 |
10.00 | 0.80 | 0.90 | 0.84 | 0.85 | -0.47 | -35.88 % | 87 | 1,652 | 3/14/2025 |
12.50 | 3.10 | 3.30 | 3.10 | 3.20 | -0.35 | -10.14 % | 35 | 1,245 | 3/14/2025 |
15.00 | 5.60 | 6.80 | 5.94 | 6.20 | 0.11 | 1.89 % | 12 | 1,697 | 3/14/2025 |
17.50 | 7.00 | 9.20 | 5.07 | 8.10 | 0.00 | 0.00 % | 0 | 131 | - |
20.00 | 10.50 | 11.80 | 9.90 | 11.15 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 12.90 | 14.30 | 9.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.50 | 16.70 | 12.40 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 20.40 | 21.80 | 16.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions