We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 47.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 23.30 | 11.30 | 0.00 % | 0 | 1 |
| 95.00 | 14.00 | 18.70 | 23.00 | 0.00 % | 0 | 10 |
| 100.00 | 9.60 | 14.40 | 10.10 | 0.00 % | 0 | 4 |
| 105.00 | 6.90 | 10.50 | 12.00 | 0.00 % | 0 | 8 |
| 110.00 | 3.60 | 7.50 | 11.30 | 0.00 % | 0 | 53 |
| 115.00 | 1.10 | 4.50 | 4.20 | 0.00 % | 0 | 8 |
| 120.00 | 0.55 | 4.10 | 2.00 | 0.00 % | 0 | 15 |
| 125.00 | 0.10 | 2.20 | 2.30 | 0.00 % | 0 | 7 |
| 130.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 4.80 | 0.45 | -40.00 % | 3 | 5 |
| 90.00 | 0.45 | 2.35 | 1.19 | 0.00 % | 0 | 10 |
| 95.00 | 0.10 | 4.90 | 2.45 | 0.00 % | 0 | 12 |
| 100.00 | 0.35 | 2.85 | 2.00 | 0.00 % | 0 | 15 |
| 105.00 | 1.30 | 4.70 | 2.00 | 0.00 % | 0 | 5 |
| 110.00 | 3.10 | 6.80 | 3.50 | 0.00 % | 0 | 12 |
| 115.00 | 6.40 | 8.90 | 7.20 | 0.00 % | 0 | 10 |
| 120.00 | 9.20 | 14.00 | 8.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
