We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 1,275 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 15.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 14.30 | 11.41 | 0.00 % | 0 | 1,275 |
| 80.00 | 5.40 | 9.30 | 8.50 | 0.00 % | 0 | 16 |
| 82.50 | 3.00 | 5.40 | 4.80 | -13.51 % | 5 | 8 |
| 85.00 | 1.75 | 2.70 | 2.93 | -4.56 % | 6 | 51 |
| 87.50 | 0.90 | 0.95 | 1.06 | -29.33 % | 25 | 2,043 |
| 90.00 | 0.10 | 0.25 | 0.21 | -30.00 % | 27 | 3,164 |
| 92.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,283 |
| 95.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 187 |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,315 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 82.50 | 0.05 | 0.15 | 0.09 | -10.00 % | 1 | 42 |
| 85.00 | 0.25 | 0.35 | 0.31 | 24.00 % | 3 | 251 |
| 87.50 | 1.10 | 1.20 | 1.15 | 23.66 % | 22 | 536 |
| 90.00 | 1.70 | 4.30 | 2.83 | 0.00 % | 0 | 446 |
| 92.50 | 3.30 | 7.30 | 4.80 | 0.00 % | 0 | 5 |
| 95.00 | 5.80 | 9.80 | 7.10 | 0.00 % | 0 | 0 |
| 97.50 | 8.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
