![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.90 | 28.90 | 23.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.90 | 22.60 | 20.30 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 17.40 | 21.40 | 16.01 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.90 | 18.90 | 15.25 | 16.90 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 12.60 | 16.40 | 12.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 7.50 | 11.10 | 9.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 24 | - |
97.50 | 3.80 | 4.70 | 4.70 | 4.25 | -0.10 | -2.08 % | 12 | 1,167 | 2/14/2025 |
100.00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 2,339 | - |
105.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,487 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,178 | - |
115.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 40 | - |
120.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 59 | - |
82.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 77 | - |
85.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 288 | - |
87.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,707 | - |
90.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 6 | 1,443 | 2/14/2025 |
92.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 741 | - |
95.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 10 | 481 | 2/14/2025 |
97.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 828 | - |
100.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 204 | - |
105.00 | 1.80 | 4.40 | 3.25 | 3.10 | -0.35 | -9.72 % | 1 | 11 | 2/14/2025 |
110.00 | 7.10 | 10.10 | 12.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.20 | 20.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.20 | 23.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.20 | 45.10 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions