Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 124 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 699 | Day's Range | 0.35 - 0.55 |
| Open | 0.55 | Prev Close | 0.63 | Last Trade | 11/26/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.50 | 21.00 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 13.40 | 16.10 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 7.80 | 11.10 | 8.03 | 0.00 % | 0 | 21 |
| 95.00 | 4.90 | 5.10 | 4.68 | 14.15 % | 33 | 259 |
| 100.00 | 1.35 | 1.50 | 1.29 | 53.57 % | 289 | 3,720 |
| 105.00 | 0.10 | 0.20 | 0.19 | 90.00 % | 11 | 694 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 205 |
| 115.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,041 |
| 90.00 | 0.05 | 0.15 | 0.08 | -50.00 % | 10 | 334 |
| 95.00 | 0.30 | 0.40 | 0.35 | -44.44 % | 124 | 699 |
| 100.00 | 1.75 | 1.95 | 2.25 | -21.33 % | 1 | 63 |
| 105.00 | 3.10 | 6.00 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 12.60 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
