Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.50 | 52.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.50 | 46.80 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.50 | 42.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.10 | 37.00 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.40 | 27.00 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.80 | 22.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.90 | 16.80 | 16.50 | 15.85 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 10.10 | 10.40 | 10.60 | 10.25 | 0.00 | 0.00 % | 0 | 274 | - |
100.00 | 5.60 | 5.80 | 6.32 | 5.70 | 0.00 | 0.00 % | 0 | 358 | - |
105.00 | 2.10 | 2.25 | 2.10 | 2.175 | -0.48 | -18.60 % | 98 | 1,769 | 12:42:34 |
110.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77 % | 70 | 385 | 12:56:06 |
115.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 251 | - |
120.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.03 | 25.00 % | 5 | 307 | 10:43:46 |
100.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.10 | 20.00 % | 13 | 934 | 13:20:39 |
105.00 | 2.05 | 2.20 | 1.96 | 2.125 | -0.14 | -6.67 % | 3 | 527 | 11:35:41 |
110.00 | 5.30 | 5.60 | 3.40 | 5.45 | 0.00 | 0.00 % | 0 | 64 | - |
115.00 | 10.10 | 10.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.30 | 15.40 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.20 | 20.40 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.10 | 31.90 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions