Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.50 | 52.20 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.50 | 47.20 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.50 | 42.20 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.50 | 37.20 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.40 | 32.20 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.80 | 27.20 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.90 | 17.30 | 16.50 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 10.20 | 10.60 | 10.60 | 10.40 | 0.00 | 0.00 % | 0 | 274 | - |
100.00 | 5.70 | 5.90 | 6.32 | 5.80 | 0.00 | 0.00 % | 0 | 358 | - |
105.00 | 2.20 | 2.30 | 2.35 | 2.25 | -0.23 | -8.91 % | 63 | 1,769 | 10:47:15 |
110.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 38 | 385 | 12:00:22 |
115.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 251 | - |
120.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 5 | 307 | 10:43:46 |
100.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.05 | 10.00 % | 11 | 934 | 11:50:15 |
105.00 | 1.95 | 2.10 | 1.96 | 2.025 | -0.14 | -6.67 % | 3 | 527 | 11:35:41 |
110.00 | 5.20 | 5.50 | 3.40 | 5.35 | 0.00 | 0.00 % | 0 | 64 | - |
115.00 | 9.30 | 10.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.30 | 15.40 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.00 | 20.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.90 | 25.40 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions