AEYE Jul 19 2024 20 Put | AEYE Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Jul 19 2024 20 Put

View Full AEYE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	Jul 19 2024
Ask	1.10	Open Interest	58	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	7/19/2024 10:11

AEYE Option Chain - Jul 19 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.80	12.60	0.00	0.00 %	0	0
12.50	6.40	10.30	0.00	0.00 %	0	0
15.00	4.10	7.60	5.50	0.00 %	0	1
17.50	2.00	5.20	2.25	-40.79 %	3	8
20.00	0.20	2.80	0.60	-71.43 %	4	55
22.50	0.48	0.05	0.03	-93.75 %	3	105
25.00	0.17	0.05	0.38	123.53 %	1	237
30.00	0.22	0.75	0.22	0.00 %	0	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	5
12.50	0.35	0.70	0.35	0.00 %	0	35
15.00	0.25	0.70	0.25	0.00 %	0	85
17.50	0.10	0.75	0.10	0.00 %	0	63
20.00	0.05	1.10	0.05	0.00 %	1	58
22.50	1.05	3.10	1.98	0.00 %	0	8
25.00	3.70	5.30	4.50	-33.82 %	11	61
30.00	8.00	11.40	7.60	0.00 %	0	10

North Bay Resources (PK)

Bioelectronics (PK)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions