ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AEYE AudioEye Inc

16.40
-0.73 (-4.26%)
Dec 18 2024 - Closed
Delayed by 15 minutes

AEYE Dec 20 2024 19 Call

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEYE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.708.200.000.00 %00
11.004.907.200.000.00 %00
12.503.405.1011.800.00 %01
14.001.953.900.000.00 %00
15.001.052.2511.600.00 %010
16.000.451.301.520.00 %07
17.500.050.550.650.00 %029
19.000.050.350.000.00 %00
20.000.050.300.05-50.00 %616
21.000.450.350.450.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %0118
11.000.000.750.000.00 %00
12.500.050.750.050.00 %013
14.000.070.450.070.00 %018
15.000.150.600.150.00 %014
16.000.250.900.250.00 %00
17.500.701.800.90-9.09 %569
19.001.753.301.470.00 %01
20.002.854.302.25-31.82 %21151
21.003.705.400.000.00 %00

Your Recent History

Delayed Upgrade Clock