
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.90 | 10.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.55 | 5.50 | 8.10 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.65 | 4.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.90 | 2.65 | 2.53 | 2.275 | -2.27 | -47.29 % | 5 | 12 | 3/10/2025 |
11.00 | 1.20 | 2.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.65 | 1.35 | 0.94 | 1.00 | -0.37 | -28.24 % | 4 | 52 | 3/10/2025 |
14.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.85 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 331 | - |
16.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.30 | 0.16 | 0.20 | 0.01 | 6.67 % | 5 | 667 | 3/10/2025 |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 10 | 390 | 3/10/2025 |
22.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 219 | - |
26.00 | 0.77 | 0.45 | 0.77 | 0.61 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 8 | 0 | 3/10/2025 |
9.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.90 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.25 | 1.15 | 0.73 | 0.70 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
12.50 | 1.35 | 1.80 | 1.36 | 1.575 | 0.00 | 0.00 % | 0 | 70 | - |
14.00 | 2.30 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.10 | 3.90 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 259 | - |
16.00 | 2.65 | 4.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.50 | 6.10 | 5.75 | 5.80 | 3.34 | 138.59 % | 3 | 123 | 3/10/2025 |
20.00 | 7.90 | 8.70 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 10.40 | 11.30 | 8.50 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.80 | 15.50 | 11.50 | 14.15 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 12.60 | 15.20 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions