
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 4.70 | 7.45 | 6.79 | 6.075 | -2.46 | -26.59 % | 7 | 9 | 3/07/2025 |
46.50 | 5.95 | 7.00 | 5.05 | 6.475 | -5.95 | -54.09 % | 33 | 1 | 3/07/2025 |
47.00 | 5.25 | 6.00 | 4.08 | 5.625 | -4.42 | -52.00 % | 46 | 9 | 3/07/2025 |
47.50 | 5.20 | 5.45 | 5.20 | 5.325 | -2.75 | -34.59 % | 54 | 5 | 3/07/2025 |
48.00 | 4.85 | 5.10 | 2.91 | 4.975 | -9.59 | -76.72 % | 37 | 11 | 3/07/2025 |
48.50 | 4.50 | 4.65 | 4.67 | 4.575 | -5.34 | -53.35 % | 101 | 5 | 3/07/2025 |
49.00 | 4.15 | 4.30 | 4.15 | 4.225 | -1.10 | -20.95 % | 96 | 29 | 3/07/2025 |
49.50 | 3.80 | 3.95 | 3.70 | 3.875 | -1.20 | -24.49 % | 84 | 32 | 3/07/2025 |
50.00 | 3.45 | 3.65 | 3.74 | 3.55 | -0.54 | -12.62 % | 188 | 22 | 3/07/2025 |
51.00 | 2.93 | 2.99 | 2.83 | 2.96 | -1.07 | -27.44 % | 180 | 17 | 3/07/2025 |
52.00 | 2.40 | 2.44 | 2.45 | 2.42 | -0.70 | -22.22 % | 522 | 19 | 3/07/2025 |
53.00 | 1.93 | 1.97 | 2.08 | 1.95 | -0.54 | -20.61 % | 1,030 | 26 | 3/07/2025 |
54.00 | 1.52 | 1.57 | 1.57 | 1.545 | -1.33 | -45.86 % | 168 | 15 | 3/07/2025 |
55.00 | 1.19 | 1.22 | 1.19 | 1.205 | -0.59 | -33.15 % | 784 | 303 | 3/07/2025 |
56.00 | 0.91 | 0.95 | 0.91 | 0.93 | -1.44 | -61.28 % | 247 | 40 | 3/07/2025 |
57.00 | 0.69 | 0.72 | 0.68 | 0.705 | -0.46 | -40.35 % | 143 | 112 | 3/07/2025 |
58.00 | 0.51 | 0.55 | 0.52 | 0.53 | -0.51 | -49.51 % | 156 | 98 | 3/07/2025 |
59.00 | 0.38 | 0.41 | 0.37 | 0.395 | -0.39 | -51.32 % | 115 | 84 | 3/07/2025 |
60.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.28 | -50.00 % | 415 | 700 | 3/07/2025 |
61.00 | 0.20 | 0.22 | 0.19 | 0.21 | -0.36 | -65.45 % | 137 | 168 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.53 | 0.54 | 0.50 | 0.535 | -0.11 | -18.03 % | 92 | 13 | 3/07/2025 |
46.50 | 0.59 | 0.63 | 0.66 | 0.61 | -0.03 | -4.35 % | 258 | 12 | 3/07/2025 |
47.00 | 0.70 | 0.72 | 0.71 | 0.71 | 0.01 | 1.43 % | 40 | 67 | 3/07/2025 |
47.50 | 0.80 | 0.84 | 0.82 | 0.82 | -0.11 | -11.83 % | 97 | 115 | 3/07/2025 |
48.00 | 0.92 | 0.95 | 0.96 | 0.935 | -0.04 | -4.00 % | 142 | 197 | 3/07/2025 |
48.50 | 1.05 | 1.09 | 0.99 | 1.07 | -0.20 | -16.81 % | 101 | 87 | 3/07/2025 |
49.00 | 1.19 | 1.24 | 1.29 | 1.215 | 0.08 | 6.61 % | 54 | 203 | 3/07/2025 |
49.50 | 1.34 | 1.40 | 1.34 | 1.37 | -0.10 | -6.94 % | 43 | 551 | 3/07/2025 |
50.00 | 1.51 | 1.57 | 1.50 | 1.54 | -0.08 | -5.06 % | 165 | 256 | 3/07/2025 |
51.00 | 1.86 | 1.95 | 2.05 | 1.905 | 0.09 | 4.59 % | 158 | 383 | 3/07/2025 |
52.00 | 2.36 | 2.43 | 2.41 | 2.395 | -0.12 | -4.74 % | 309 | 119 | 3/07/2025 |
53.00 | 2.87 | 2.98 | 3.10 | 2.925 | 0.10 | 3.33 % | 35 | 48 | 3/07/2025 |
54.00 | 3.45 | 3.60 | 3.45 | 3.525 | 0.03 | 0.88 % | 45 | 416 | 3/07/2025 |
55.00 | 4.10 | 4.25 | 4.15 | 4.175 | 1.16 | 38.80 % | 103 | 244 | 3/07/2025 |
56.00 | 4.80 | 5.05 | 4.71 | 4.925 | 0.49 | 11.61 % | 11 | 158 | 3/07/2025 |
57.00 | 5.55 | 5.80 | 5.75 | 5.675 | 0.57 | 11.00 % | 225 | 374 | 3/07/2025 |
58.00 | 5.35 | 7.45 | 6.46 | 6.40 | 0.66 | 11.38 % | 4 | 506 | 3/07/2025 |
59.00 | 7.00 | 7.60 | 7.90 | 7.30 | 2.41 | 43.90 % | 2 | 449 | 3/07/2025 |
60.00 | 7.30 | 9.35 | 8.30 | 8.325 | 0.88 | 11.86 % | 22 | 199 | 3/07/2025 |
61.00 | 8.45 | 9.40 | 8.77 | 8.925 | 0.27 | 3.18 % | 7 | 91 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions