
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 5.60 | 6.15 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.30 | 5.70 | 3.85 | 5.50 | -2.86 | -42.62 % | 5 | 13 | 11:07:39 |
46.50 | 4.50 | 5.10 | 11.27 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 4.20 | 4.65 | 1.55 | 4.425 | -7.50 | -82.87 % | 3 | 3 | 12:32:23 |
47.50 | 3.50 | 4.30 | 1.18 | 3.90 | 0.00 | 0.00 % | 1 | 0 | 12:25:35 |
48.00 | 3.05 | 3.85 | 2.99 | 3.45 | -5.10 | -63.04 % | 55 | 4 | 13:38:57 |
48.50 | 2.65 | 3.10 | 2.19 | 2.875 | 0.00 | 0.00 % | 86 | 0 | 13:34:11 |
49.00 | 2.23 | 2.68 | 2.02 | 2.455 | -7.07 | -77.78 % | 329 | 6 | 14:11:37 |
49.50 | 1.63 | 2.24 | 1.55 | 1.935 | -8.45 | -84.50 % | 471 | 4 | 13:44:12 |
50.00 | 1.30 | 1.73 | 1.26 | 1.515 | -6.84 | -84.44 % | 480 | 25 | 13:49:39 |
51.00 | 0.79 | 0.86 | 0.80 | 0.825 | -6.33 | -88.78 % | 458 | 66 | 14:13:21 |
52.00 | 0.30 | 0.35 | 0.30 | 0.325 | -1.46 | -82.95 % | 2,084 | 70 | 14:13:14 |
53.00 | 0.09 | 0.12 | 0.08 | 0.105 | -1.18 | -93.65 % | 2,164 | 51 | 14:10:52 |
54.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.80 | -95.24 % | 301 | 73 | 14:02:24 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.59 | -98.33 % | 637 | 349 | 13:06:48 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 211 | 999 | 13:09:27 |
57.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.18 | -85.71 % | 364 | 318 | 13:35:53 |
58.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.10 | -90.91 % | 41 | 665 | 13:24:50 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 11:36:52 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 739 | 526 | 13:17:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 3 | 45 | 12:31:08 |
46.50 | 0.01 | 0.05 | 0.12 | 0.03 | 0.02 | 20.00 % | 7 | 5 | 12:27:01 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 104 | 306 | 13:14:52 |
47.50 | 0.01 | 0.22 | 0.02 | 0.115 | -0.13 | -86.67 % | 26 | 29 | 14:03:30 |
48.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.12 | -75.00 % | 107 | 27 | 13:33:41 |
48.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.09 | -64.29 % | 135 | 520 | 13:37:44 |
49.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.24 | -85.71 % | 56 | 170 | 14:11:53 |
49.50 | 0.05 | 0.07 | 0.08 | 0.06 | -0.24 | -75.00 % | 73 | 335 | 14:11:32 |
50.00 | 0.09 | 0.13 | 0.15 | 0.11 | -0.29 | -65.91 % | 686 | 572 | 14:05:46 |
51.00 | 0.33 | 0.39 | 0.44 | 0.36 | -0.27 | -38.03 % | 2,393 | 2,331 | 14:11:53 |
52.00 | 0.81 | 0.92 | 0.99 | 0.865 | -0.09 | -8.33 % | 434 | 1,192 | 13:58:05 |
53.00 | 1.51 | 2.00 | 3.05 | 1.755 | 1.56 | 104.70 % | 247 | 1,222 | 12:47:57 |
54.00 | 2.32 | 2.81 | 3.21 | 2.565 | 1.04 | 47.93 % | 66 | 1,425 | 13:43:38 |
55.00 | 3.45 | 3.75 | 3.50 | 3.60 | 0.65 | 22.81 % | 210 | 965 | 14:01:42 |
56.00 | 4.40 | 4.75 | 4.49 | 4.575 | 2.31 | 105.96 % | 85 | 2,823 | 14:03:29 |
57.00 | 5.35 | 5.70 | 5.55 | 5.525 | 1.20 | 27.59 % | 15 | 543 | 14:03:29 |
58.00 | 6.10 | 6.95 | 7.02 | 6.525 | 1.55 | 28.34 % | 26 | 225 | 13:46:40 |
59.00 | 7.45 | 7.80 | 7.28 | 7.625 | 0.83 | 12.87 % | 4 | 1,012 | 10:12:05 |
60.00 | 8.30 | 9.00 | 8.60 | 8.65 | 1.63 | 23.39 % | 39 | 373 | 13:59:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions