We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.95 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.10 | 5.75 | 8.20 | 0.00 % | 0 | 498 |
| 62.50 | 3.90 | 4.65 | 2.45 | 0.00 % | 0 | 754 |
| 63.00 | 3.60 | 4.25 | 4.20 | 88.34 % | 10 | 403 |
| 64.00 | 2.88 | 3.15 | 3.40 | 78.01 % | 10 | 1,139 |
| 65.00 | 2.23 | 2.67 | 2.60 | 79.31 % | 74 | 2,662 |
| 66.00 | 1.78 | 1.97 | 2.10 | 110.00 % | 120 | 186 |
| 67.00 | 1.32 | 1.51 | 1.50 | 92.31 % | 167 | 81 |
| 67.50 | 1.10 | 1.30 | 1.22 | 82.09 % | 27 | 683 |
| 68.00 | 0.95 | 1.14 | 1.24 | 113.79 % | 184 | 288 |
| 69.00 | 0.73 | 0.82 | 0.90 | 104.55 % | 43 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.37 | 0.48 | 0.38 | -73.79 % | 7 | 889 |
| 62.50 | 0.49 | 0.58 | 0.52 | -65.79 % | 6 | 477 |
| 63.00 | 0.61 | 0.70 | 0.56 | -72.68 % | 24 | 529 |
| 64.00 | 0.82 | 0.99 | 0.68 | -71.78 % | 7 | 945 |
| 65.00 | 1.24 | 1.36 | 1.15 | -59.93 % | 46 | 909 |
| 66.00 | 1.63 | 1.88 | 1.65 | -57.58 % | 121 | 723 |
| 67.00 | 2.17 | 2.50 | 2.03 | -55.38 % | 27 | 1,014 |
| 67.50 | 2.34 | 2.86 | 2.38 | -51.92 % | 8 | 1,322 |
| 68.00 | 2.77 | 3.15 | 2.71 | -52.29 % | 8 | 716 |
| 69.00 | 3.30 | 3.85 | 4.00 | -29.20 % | 30 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
