ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Afya Ltd

Afya Ltd (AFYA)

16.80
-0.47
(-2.72%)
Closed February 26 4:00PM
16.80
0.00
( 0.00% )
Pre Market: 4:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.9016.200.0015.050.000.00 %00-
5.0010.7013.700.0012.200.000.00 %00-
7.508.8011.200.0010.000.000.00 %00-
10.006.108.700.007.400.000.00 %00-
12.504.006.206.705.100.000.00 %01-
15.001.103.801.502.450.000.00 %03-
17.500.381.450.380.9150.000.00 %0200-
20.000.100.100.100.100.000.00 %066-
22.500.002.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.250.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.002.250.000.000.000.00 %00-
12.500.002.250.000.000.000.00 %00-
15.001.101.401.101.250.000.00 %01-
17.500.502.151.751.3250.000.00 %03-
20.002.803.700.003.250.000.00 %00-
22.505.306.200.005.750.000.00 %00-
25.007.808.700.008.250.000.00 %00-
30.0012.8013.700.0013.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
254
ULYUrgent ly Inc
$ 0.8234
(96.05%)
2.55M
VMARVision Marine Technologies Inc
$ 1.205
(64.84%)
5.56M
NIXXNixxy Inc
$ 2.37
(50.00%)
2.75M
CPOPPop Culture Group Company Ltd
$ 1.01
(45.95%)
2.45M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.10
(-25.66%)
22.58k
SPGCSacks Parente Golf Inc
$ 0.5603
(-23.47%)
84.74k
DMRCDigimarc Corporation
$ 21.00
(-22.34%)
762
VMARVision Marine Technologies Inc
$ 1.20
(64.16%)
5.56M
NIXXNixxy Inc
$ 2.375
(50.32%)
2.76M
ULYUrgent ly Inc
$ 0.8234
(96.05%)
2.55M
CPOPPop Culture Group Company Ltd
$ 1.00
(44.51%)
2.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.49
(1.50%)
1.55M