We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 8,474 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 7/16/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.27 | 2.79 | 1.52 | 0.00 % | 0 | 0 |
| 8.50 | 1.75 | 2.25 | 1.89 | 0.00 % | 0 | 3 |
| 9.00 | 1.44 | 1.55 | 1.51 | 7.86 % | 5 | 47 |
| 9.50 | 0.79 | 1.24 | 1.02 | 2.00 % | 6 | 1,639 |
| 10.00 | 0.49 | 0.56 | 0.54 | 38.46 % | 323 | 12,831 |
| 10.50 | 0.07 | 0.10 | 0.11 | 175.00 % | 1,468 | 3,834 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 627 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 50 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 458 |
| 8.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 47 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 20,230 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 8,474 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 204 | 2,480 |
| 10.50 | 0.07 | 0.09 | 0.09 | -43.75 % | 234 | 11,210 |
| 11.00 | 0.46 | 0.59 | 0.48 | -30.43 % | 19 | 22 |
| 11.50 | 0.96 | 1.27 | 1.07 | -2.73 % | 2 | 2 |
| 12.00 | 1.41 | 1.60 | 1.88 | 0.00 % | 0 | 1 |
| 12.50 | 1.90 | 2.05 | 2.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
