We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,608 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.23 | 3.05 | 2.43 | 0.00 % | 1 | 0 |
| 7.50 | 1.65 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.36 | 1.47 | 1.26 | 0.00 % | 0 | 9 |
| 8.50 | 0.87 | 0.93 | 1.00 | 33.33 % | 28 | 3 |
| 9.00 | 0.39 | 0.42 | 0.39 | -30.36 % | 25 | 49 |
| 9.50 | 0.02 | 0.03 | 0.03 | -57.14 % | 565 | 2,989 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,608 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 74 |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3 |
| 11.50 | 0.50 | 0.04 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 17 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,731 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,418 |
| 9.50 | 0.11 | 0.13 | 0.10 | 11.11 % | 347 | 2,653 |
| 10.00 | 0.56 | 0.62 | 0.61 | 35.56 % | 10 | 457 |
| 10.50 | 1.09 | 1.12 | 1.10 | 13.40 % | 8 | 5 |
| 11.00 | 1.58 | 1.62 | 1.45 | 0.00 % | 0 | 0 |
| 11.50 | 2.08 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
