We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 210 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,521 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/20/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.05 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.91 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.38 | 1.60 | 1.26 | 0.00 % | 0 | 9 |
| 8.50 | 0.89 | 1.11 | 0.75 | 0.00 % | 0 | 3 |
| 9.00 | 0.44 | 0.70 | 0.56 | 86.67 % | 28 | 39 |
| 9.50 | 0.05 | 0.07 | 0.07 | 250.00 % | 3,336 | 1,564 |
| 10.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 24 | 2,610 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 74 |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3 |
| 11.50 | 0.50 | 0.04 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 17 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 210 | 1,521 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,002 | 469 |
| 9.50 | 0.08 | 0.12 | 0.09 | -55.00 % | 776 | 2,385 |
| 10.00 | 0.47 | 0.58 | 0.45 | -33.82 % | 13 | 485 |
| 10.50 | 0.96 | 1.08 | 0.97 | -17.09 % | 13 | 5 |
| 11.00 | 0.91 | 1.59 | 1.45 | 0.00 % | 0 | 0 |
| 11.50 | 1.38 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
