We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 921 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/03/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.42 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.71 | 2.28 | 1.96 | 0.00 % | 0 | 0 |
| 8.00 | 0.94 | 2.27 | 1.46 | 22.69 % | 5 | 1 |
| 8.50 | 0.89 | 2.28 | 0.96 | 29.73 % | 2 | 0 |
| 9.00 | 0.24 | 0.46 | 0.44 | 76.00 % | 160 | 146 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 922 | 4,346 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 921 |
| 10.50 | 0.01 | 0.01 | 0.04 | 300.00 % | 2 | 553 |
| 11.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 15 |
| 11.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 7.50 | 0.02 | 0.24 | 0.02 | 0.00 % | 0 | 10 |
| 8.00 | 0.01 | 0.41 | 0.01 | 0.00 % | 0 | 99 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,117 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 569 |
| 9.50 | 0.05 | 1.95 | 0.06 | -71.43 % | 159 | 675 |
| 10.00 | 0.28 | 2.65 | 0.62 | -15.07 % | 17 | 24 |
| 10.50 | 0.74 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.24 | 3.65 | 1.67 | 0.00 % | 0 | 2 |
| 11.50 | 1.79 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
