We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 31 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 563 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | 1/15/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.06 | 2.81 | 2.17 | 0.00 % | 0 | 5 |
| 7.50 | 1.86 | 1.93 | 1.89 | 0.00 % | 0 | 1 |
| 8.00 | 1.36 | 1.40 | 1.36 | 8.80 % | 31 | 563 |
| 8.50 | 0.84 | 0.92 | 0.76 | 0.00 % | 0 | 108 |
| 9.00 | 0.37 | 0.40 | 0.39 | 50.00 % | 200 | 4,443 |
| 9.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 1,079 | 4,839 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 57,499 |
| 10.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 10 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28,047 |
| 11.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 18,763 |
| 7.50 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.12 | 1,100.00 % | 1 | 39,227 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,845 |
| 9.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 5 | 51,986 |
| 9.50 | 0.12 | 0.17 | 0.16 | -40.74 % | 1 | 292 |
| 10.00 | 0.62 | 0.64 | 0.62 | -21.52 % | 11 | 6,024 |
| 10.50 | 0.95 | 1.21 | 1.64 | 0.00 % | 0 | 176 |
| 11.00 | 1.19 | 1.94 | 2.02 | 0.00 % | 0 | 477 |
| 11.50 | 1.82 | 2.32 | 2.31 | 1.76 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
