Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

10.13

-0.15 (-1.46%)

Last Updated: 09:44:22

Delayed by 15 minutes

AHCO Jan 17 2025 7.5 Call

View Full AHCO Chain

2.65 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	Jan 17 2025
Ask	2.90	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

AHCO Option Chain - Jan 17 2025

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	7.90	0.00	0.00 %	0	0
5.00	4.90	5.40	0.00	0.00 %	0	0
7.50	2.45	2.90	2.65	0.00 %	0	4
10.00	0.55	0.70	0.65	0.00 %	0	51
12.50	0.05	0.25	0.20	33.33 %	12	481
15.00	0.35	0.75	0.35	0.00 %	0	2
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.65	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	20
10.00	0.35	0.55	0.55	0.00 %	0	62
12.50	2.30	2.55	2.05	0.00 %	0	162
15.00	4.10	5.30	0.00	0.00 %	0	0
17.50	6.50	7.90	0.00	0.00 %	0	0
20.00	9.00	10.50	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions