We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 5.40 | 5.77 | 0.00 % | 0 | 6 |
| 31.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.75 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 1.40 | 1.10 | -33.33 % | 2 | 49 |
| 35.00 | 0.05 | 0.40 | 0.23 | -75.53 % | 4 | 38 |
| 36.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 174 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 38.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 3 |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 25 |
| 31.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 32.00 | 2.36 | 1.30 | 2.36 | 0.00 % | 0 | 5 |
| 33.00 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 4 |
| 34.00 | 0.29 | 1.30 | 0.29 | 0.00 % | 0 | 0 |
| 35.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 12 |
| 36.00 | 0.55 | 1.45 | 0.10 | 0.00 % | 0 | 6 |
| 37.00 | 1.50 | 2.30 | 0.70 | 0.00 % | 0 | 112 |
| 38.00 | 1.45 | 4.20 | 2.44 | 0.00 % | 0 | 0 |
| 39.00 | 2.35 | 5.10 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
