We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 164 | Day's Range | 0.60 - 0.62 |
| Open | 0.62 | Prev Close | 0.65 | Last Trade | 11/22/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.55 | 3.40 | 2.76 | 0.00 % | 0 | 4 |
| 37.00 | 1.70 | 2.55 | 1.50 | 0.00 % | 0 | 7 |
| 38.00 | 0.95 | 1.75 | 1.15 | -4.17 % | 70 | 38 |
| 39.00 | 0.50 | 0.70 | 0.60 | -7.69 % | 4 | 164 |
| 40.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 58 |
| 41.00 | 0.20 | 0.35 | 0.20 | 185.71 % | 11 | 5 |
| 42.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.20 | 0.23 | 0.00 % | 0 | 19 |
| 36.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 4 |
| 37.00 | 0.05 | 0.35 | 0.41 | 0.00 % | 0 | 21 |
| 38.00 | 0.10 | 0.55 | 0.78 | 0.00 % | 0 | 27 |
| 39.00 | 0.35 | 1.15 | 1.49 | 0.00 % | 0 | 2 |
| 40.00 | 1.10 | 1.80 | 1.91 | 0.00 % | 0 | 17 |
| 41.00 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
