We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 84 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 693 | Day's Range | 10.00 - 13.78 |
| Open | 11.60 | Prev Close | 9.20 | Last Trade | 1/03/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.40 | 26.90 | 26.40 | 36.01 % | 24 | 1,060 |
| 120.00 | 21.80 | 22.30 | 21.70 | 30.41 % | 16 | 1,783 |
| 125.00 | 17.40 | 17.90 | 17.73 | 44.15 % | 26 | 2,435 |
| 130.00 | 13.50 | 13.90 | 13.78 | 49.78 % | 84 | 693 |
| 135.00 | 10.10 | 10.40 | 10.23 | 44.08 % | 191 | 1,112 |
| 140.00 | 7.20 | 7.50 | 7.40 | 48.00 % | 368 | 1,759 |
| 145.00 | 5.00 | 5.10 | 5.05 | 50.75 % | 1,591 | 4,036 |
| 150.00 | 3.30 | 3.50 | 3.49 | 62.33 % | 681 | 2,928 |
| 155.00 | 2.15 | 2.25 | 2.25 | 80.00 % | 106 | 2,625 |
| 160.00 | 1.25 | 1.55 | 1.25 | 47.06 % | 151 | 1,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.60 | 0.75 | 0.67 | -55.33 % | 367 | 3,277 |
| 120.00 | 0.95 | 1.10 | 1.04 | -57.55 % | 486 | 1,604 |
| 125.00 | 1.55 | 1.85 | 1.80 | -48.86 % | 90 | 8,802 |
| 130.00 | 2.70 | 2.90 | 2.73 | -57.48 % | 194 | 2,461 |
| 135.00 | 4.10 | 4.40 | 4.40 | -40.54 % | 96 | 2,371 |
| 140.00 | 6.10 | 6.60 | 6.50 | -46.59 % | 163 | 1,024 |
| 145.00 | 8.90 | 9.30 | 10.10 | -35.46 % | 8 | 243 |
| 150.00 | 11.80 | 12.70 | 18.40 | 0.00 % | 0 | 97 |
| 155.00 | 16.00 | 16.50 | 25.54 | 0.00 % | 0 | 1 |
| 160.00 | 20.20 | 20.70 | 25.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
