We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 27 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 230 | Day's Range | 0.34 - 0.55 |
| Open | 0.55 | Prev Close | 0.65 | Last Trade | 1/03/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.60 | 27.10 | 26.72 | 37.66 % | 25 | 1,060 |
| 120.00 | 22.00 | 22.50 | 21.70 | 30.41 % | 16 | 1,783 |
| 125.00 | 17.00 | 18.10 | 17.80 | 44.72 % | 48 | 2,435 |
| 130.00 | 13.10 | 15.10 | 14.00 | 52.17 % | 85 | 693 |
| 135.00 | 9.40 | 10.60 | 10.40 | 46.48 % | 194 | 1,112 |
| 140.00 | 7.30 | 7.70 | 7.55 | 51.00 % | 378 | 1,759 |
| 145.00 | 4.50 | 5.30 | 5.30 | 58.21 % | 1,606 | 4,036 |
| 150.00 | 2.85 | 3.70 | 3.70 | 72.09 % | 700 | 2,928 |
| 155.00 | 2.15 | 2.50 | 2.30 | 84.00 % | 107 | 2,625 |
| 160.00 | 1.10 | 1.65 | 1.60 | 88.24 % | 157 | 1,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.60 | 0.70 | 0.65 | -56.67 % | 369 | 3,277 |
| 120.00 | 0.80 | 1.10 | 1.04 | -57.55 % | 488 | 1,604 |
| 125.00 | 1.50 | 1.85 | 1.60 | -54.55 % | 94 | 8,802 |
| 130.00 | 2.25 | 3.00 | 2.65 | -58.72 % | 199 | 2,461 |
| 135.00 | 3.80 | 4.50 | 4.13 | -44.19 % | 105 | 2,371 |
| 140.00 | 5.70 | 6.50 | 6.31 | -48.15 % | 165 | 1,024 |
| 145.00 | 8.20 | 9.80 | 9.17 | -41.41 % | 9 | 243 |
| 150.00 | 11.30 | 12.50 | 18.40 | 0.00 % | 0 | 97 |
| 155.00 | 14.70 | 16.70 | 25.54 | 0.00 % | 0 | 1 |
| 160.00 | 19.80 | 22.10 | 25.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
