We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 135 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 3,594 | Day's Range | 1.00 - 2.23 |
| Open | 1.54 | Prev Close | 1.20 | Last Trade | 1/08/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.50 | 27.20 | 26.87 | -9.44 % | 3 | 2,177 |
| 110.00 | 20.90 | 22.20 | 19.00 | -29.79 % | 2 | 2,020 |
| 115.00 | 16.00 | 17.90 | 17.80 | -12.83 % | 17 | 962 |
| 120.00 | 11.70 | 14.20 | 13.95 | -10.35 % | 69 | 1,743 |
| 125.00 | 9.00 | 9.70 | 10.02 | -15.44 % | 96 | 2,418 |
| 130.00 | 5.60 | 6.30 | 6.30 | -27.67 % | 127 | 654 |
| 135.00 | 3.80 | 4.10 | 4.20 | -31.48 % | 196 | 1,037 |
| 140.00 | 2.10 | 2.85 | 2.55 | -37.35 % | 461 | 1,862 |
| 145.00 | 1.20 | 1.45 | 1.40 | -47.76 % | 256 | 3,430 |
| 150.00 | 0.65 | 0.90 | 0.82 | -50.90 % | 232 | 3,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 0.50 | 0.45 | 12.50 % | 15 | 252 |
| 110.00 | 0.35 | 1.00 | 0.73 | -2.67 % | 25 | 2,138 |
| 115.00 | 1.05 | 1.50 | 1.00 | -16.67 % | 134 | 3,594 |
| 120.00 | 1.60 | 2.35 | 1.82 | -2.67 % | 112 | 2,146 |
| 125.00 | 2.65 | 3.60 | 3.16 | 5.33 % | 679 | 8,477 |
| 130.00 | 5.00 | 5.40 | 5.20 | 9.47 % | 517 | 2,607 |
| 135.00 | 7.60 | 8.40 | 7.66 | 4.93 % | 728 | 2,926 |
| 140.00 | 10.10 | 11.90 | 10.92 | 6.54 % | 12 | 1,153 |
| 145.00 | 13.90 | 16.00 | 14.86 | 44.13 % | 23 | 477 |
| 150.00 | 19.00 | 20.30 | 22.00 | 66.67 % | 11 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
