We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.40 | 10.40 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 5.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 5.80 | 6.75 | 0.00 % | 0 | 2 |
| 27.50 | 1.05 | 1.50 | 3.75 | 0.00 % | 0 | 68 |
| 30.00 | 0.05 | 0.30 | 0.01 | -99.15 % | 35 | 303 |
| 32.50 | 0.95 | 0.05 | 0.03 | -96.84 % | 1 | 238 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 76 |
| 37.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.04 | 0.75 | 0.03 | -25.00 % | 1 | 195 |
| 30.00 | 1.00 | 2.20 | 0.65 | 333.33 % | 6 | 156 |
| 32.50 | 3.30 | 3.80 | 0.75 | 0.00 % | 0 | 55 |
| 35.00 | 6.00 | 6.50 | 2.80 | 0.00 % | 0 | 0 |
| 37.50 | 8.50 | 10.20 | 9.28 | 0.00 % | 0 | 0 |
| 40.00 | 10.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
