We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 14.20 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 9.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 9.00 | 6.10 | 0.00 % | 0 | 3 |
| 27.50 | 4.20 | 6.40 | 4.60 | 0.00 % | 0 | 68 |
| 30.00 | 0.65 | 2.20 | 2.30 | 0.00 % | 0 | 305 |
| 32.50 | 0.20 | 0.30 | 0.95 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 78 |
| 37.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 14 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.04 | 1.80 | 0.04 | 0.00 % | 0 | 195 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 159 |
| 32.50 | 0.85 | 0.95 | 0.30 | 0.00 % | 0 | 64 |
| 35.00 | 2.70 | 3.60 | 2.80 | 0.00 % | 0 | 6 |
| 37.50 | 5.20 | 6.00 | 9.28 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
