Allegro MicroSystems ALGM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

27.71

-0.60

(-2.12%)

Closed March 08 4:00PM

Delayed by 15 minutes

28.038

0.328

(1.18%)

After Hours: 7:24PM

Delayed by 15 minutes

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	14.20	16.80	0.00	15.50	0.00	0.00 %	0	0	-
15.00	11.70	14.20	10.53	12.95	-0.00	0.00 %	0	1	-
17.50	9.20	11.80	9.20	10.50	0.00	0.00 %	0	6	-
20.00	7.30	9.30	5.39	8.30	0.00	0.00 %	0	3	-
22.50	5.00	6.30	6.30	5.65	0.00	0.00 %	0	1,195	-
25.00	2.65	3.80	3.30	3.225	-0.55	-14.29 %	29	2,464	3/07/2025
27.50	1.05	1.85	1.60	1.45	-0.45	-21.95 %	729	3,406	3/07/2025
30.00	0.65	0.80	0.70	0.725	-0.35	-33.33 %	173	8,044	3/07/2025
32.50	0.05	0.65	0.30	0.35	-0.05	-14.29 %	4	1,060	3/07/2025
35.00	0.05	0.25	0.20	0.15	0.05	33.33 %	1	48	3/07/2025
37.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.03	0.05	0.04	0.04	0.01	33.33 %	1	15,599	3/07/2025
20.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	249	-
22.50	0.05	0.20	0.10	0.125	0.05	100.00 %	30	898	3/07/2025
25.00	0.25	0.55	0.30	0.40	-0.05	-14.29 %	3,324	548	3/07/2025
27.50	1.00	1.65	1.25	1.325	0.10	8.70 %	14	110	3/07/2025
30.00	2.30	3.80	3.00	3.05	0.55	22.45 %	8	51	3/07/2025
32.50	4.20	5.60	4.40	4.90	0.00	0.00 %	0	10	-
35.00	6.10	8.00	9.46	7.05	0.00	0.00 %	0	129	-
37.50	8.20	11.30	0.00	9.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

Monksdream

Monksdream 1 year ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 year ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 year ago

bwrbad

bwrbad 1 year ago

SusieQutie

SusieQutie 1 year ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 year ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 1 year ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1 year ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 1 year ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 1 year ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions