ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

28.31
1.53
(5.71%)
Closed March 07 4:00PM
28.21
-0.10
(-0.35%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5015.3017.300.0016.300.000.00 %00-
15.0012.8014.8010.5313.800.000.00 %01-
17.5010.3012.309.2011.300.000.00 %06-
20.008.009.805.398.900.000.00 %03-
22.505.706.906.306.302.7075.00 %91,2003/06/2025
25.003.303.903.853.601.4560.42 %4792,7163/06/2025
27.502.002.202.052.100.9891.59 %7523,2983/06/2025
30.001.001.101.051.050.66169.23 %5,6325,0523/06/2025
32.500.100.600.350.350.25250.00 %441,0593/06/2025
35.000.050.300.150.175-0.15-50.00 %30403/06/2025
37.500.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
17.500.040.050.030.045-0.01-25.00 %1015,5893/06/2025
20.000.130.300.130.2150.000.00 %0249-
22.500.050.100.050.075-0.20-80.00 %338983/06/2025
25.000.300.400.350.35-0.40-53.33 %415143/06/2025
27.501.101.301.151.20-0.90-43.90 %68783/06/2025
30.002.502.702.452.60-2.55-51.00 %11533/06/2025
32.503.905.004.404.45-1.60-26.67 %1043/06/2025
35.006.107.809.466.950.000.00 %0129-
37.508.7010.500.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
131.89M

Your Recent History

Delayed Upgrade Clock