Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.30 | 17.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.80 | 14.80 | 10.53 | 13.80 | -0.00 | 0.00 % | 0 | 1 | - |
17.50 | 10.30 | 12.30 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 8.00 | 9.80 | 5.39 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 5.70 | 6.90 | 6.30 | 6.30 | 2.70 | 75.00 % | 11 | 1,200 | 3/06/2025 |
25.00 | 3.30 | 3.90 | 3.85 | 3.60 | 1.45 | 60.42 % | 477 | 2,716 | 3/06/2025 |
27.50 | 2.00 | 2.20 | 2.05 | 2.10 | 0.98 | 91.59 % | 752 | 3,298 | 3/06/2025 |
30.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.66 | 169.23 % | 5,632 | 5,052 | 3/06/2025 |
32.50 | 0.10 | 0.60 | 0.35 | 0.35 | 0.25 | 250.00 % | 44 | 1,059 | 3/06/2025 |
35.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.15 | -50.00 % | 30 | 40 | 3/06/2025 |
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 10 | 15,589 | 3/06/2025 |
20.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 249 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 22 | 898 | 3/06/2025 |
25.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.40 | -53.33 % | 41 | 514 | 3/06/2025 |
27.50 | 1.10 | 1.30 | 1.15 | 1.20 | -0.90 | -43.90 % | 68 | 78 | 3/06/2025 |
30.00 | 2.50 | 2.70 | 2.45 | 2.60 | -2.55 | -51.00 % | 11 | 53 | 3/06/2025 |
32.50 | 3.90 | 5.00 | 4.40 | 4.45 | -1.60 | -26.67 % | 10 | 4 | 3/06/2025 |
35.00 | 6.10 | 7.80 | 9.46 | 6.95 | 0.00 | 0.00 % | 0 | 129 | - |
37.50 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions