ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

28.31
1.53
(5.71%)
Closed March 07 4:00PM
28.21
-0.10
(-0.35%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5015.3017.300.0016.300.000.00 %00-
15.0012.8014.8010.5313.800.000.00 %01-
17.5010.3012.309.2011.300.000.00 %06-
20.008.009.805.398.900.000.00 %03-
22.505.706.906.306.302.7075.00 %91,2003/06/2025
25.003.303.903.853.601.4560.42 %4772,7163/06/2025
27.502.002.202.052.100.9891.59 %7523,2983/06/2025
30.001.001.101.051.050.66169.23 %5,6855,0523/06/2025
32.500.100.600.350.350.25250.00 %441,0593/06/2025
35.000.050.300.150.175-0.15-50.00 %30403/06/2025
37.500.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
17.500.040.050.030.045-0.01-25.00 %1015,5893/06/2025
20.000.130.300.130.2150.000.00 %0249-
22.500.050.100.050.075-0.20-80.00 %338983/06/2025
25.000.300.400.350.35-0.40-53.33 %415143/06/2025
27.501.101.301.151.20-0.90-43.90 %68783/06/2025
30.002.502.702.452.60-2.55-51.00 %11533/06/2025
32.503.905.004.404.45-1.60-26.67 %1043/06/2025
35.006.107.809.466.950.000.00 %0129-
37.508.7010.500.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

Your Recent History

Delayed Upgrade Clock