We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 16.80 | 14.57 | 0.00 % | 0 | 8 |
| 40.00 | 7.50 | 11.60 | 8.70 | 0.00 % | 0 | 8 |
| 45.00 | 2.70 | 6.70 | 2.79 | -62.75 % | 1 | 21 |
| 50.00 | 0.30 | 1.25 | 0.20 | -91.84 % | 56 | 198 |
| 55.00 | 0.10 | 0.05 | 0.05 | -64.29 % | 136 | 703 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 320 |
| 65.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 380 |
| 70.00 | 0.15 | 2.15 | 0.01 | -93.33 % | 5 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.50 | 0.25 | -28.57 % | 1 | 28 |
| 40.00 | 0.05 | 0.05 | 0.20 | 100.00 % | 114 | 163 |
| 45.00 | 0.05 | 0.20 | 0.15 | 275.00 % | 257 | 302 |
| 50.00 | 0.10 | 3.30 | 2.65 | 783.33 % | 10 | 157 |
| 55.00 | 3.50 | 7.70 | 2.30 | 0.00 % | 0 | 175 |
| 60.00 | 8.30 | 12.70 | 11.05 | 0.00 % | 0 | 81 |
| 65.00 | 13.20 | 17.90 | 12.30 | 0.00 % | 0 | 0 |
| 70.00 | 18.40 | 23.00 | 10.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
