We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.90 | 26.00 | 23.30 | 0.00 % | 0 | 262 |
| 80.00 | 19.90 | 21.00 | 15.50 | 0.00 % | 0 | 135 |
| 85.00 | 15.00 | 16.10 | 14.92 | 0.00 % | 0 | 84 |
| 90.00 | 10.30 | 11.40 | 9.90 | -2.94 % | 1 | 359 |
| 95.00 | 6.40 | 7.00 | 3.70 | 0.00 % | 0 | 125 |
| 100.00 | 3.10 | 3.50 | 2.90 | 0.00 % | 0 | 257 |
| 105.00 | 1.15 | 1.50 | 1.25 | -17.76 % | 1 | 122 |
| 110.00 | 0.30 | 0.50 | 0.23 | -58.18 % | 4 | 32 |
| 115.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 15 | 28 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 80.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 0.05 | 0.20 | 0.21 | -70.00 % | 2 | 8 |
| 90.00 | 0.30 | 0.45 | 0.59 | 0.00 % | 0 | 84 |
| 95.00 | 0.95 | 1.20 | 3.00 | 0.00 % | 0 | 4 |
| 100.00 | 2.55 | 2.90 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
