
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 34.40 | 38.30 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 31.90 | 35.80 | 61.80 | 33.85 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.30 | 28.30 | 27.57 | 26.30 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 19.10 | 23.40 | 19.80 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 14.60 | 18.30 | 13.72 | 16.45 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 9.70 | 13.80 | 21.00 | 11.75 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 7.40 | 7.80 | 5.90 | 7.60 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 4.00 | 4.30 | 4.10 | 4.15 | 1.00 | 32.26 % | 4 | 231 | 3/24/2025 |
60.00 | 1.75 | 2.05 | 1.80 | 1.90 | 0.38 | 26.76 % | 12 | 130 | 3/24/2025 |
65.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.28 | 53.85 % | 6 | 324 | 3/24/2025 |
70.00 | 0.20 | 0.35 | 0.29 | 0.275 | -0.04 | -12.12 % | 2 | 43 | 3/24/2025 |
75.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 0.28 | 0.65 | 0.08 | 0.465 | -0.20 | -71.43 % | 1 | 14 | 3/24/2025 |
85.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 174 | - |
90.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 89 | - |
100.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 235 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.05 | 0.25 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 0.35 | 0.50 | 0.51 | 0.425 | -0.39 | -43.33 % | 20 | 52 | 3/24/2025 |
50.00 | 1.05 | 1.25 | 1.20 | 1.15 | -1.22 | -50.41 % | 8 | 44 | 3/24/2025 |
55.00 | 2.60 | 4.50 | 5.10 | 3.55 | 0.00 | 0.00 % | 0 | 228 | - |
60.00 | 5.20 | 7.20 | 7.60 | 6.20 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 9.00 | 9.50 | 9.58 | 9.25 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 12.60 | 15.70 | 14.90 | 14.15 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 16.90 | 20.80 | 13.30 | 18.85 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 21.80 | 25.70 | 25.50 | 23.75 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 26.80 | 30.60 | 21.68 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.80 | 35.70 | 35.82 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.60 | 40.70 | 12.70 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.80 | 45.70 | 16.50 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions