We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 359 | Day's Range | 9.90 - 9.90 |
| Open | 9.90 | Prev Close | 10.20 | Last Trade | 1/10/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.90 | 26.00 | 23.30 | 0.00 % | 0 | 262 |
| 80.00 | 19.90 | 21.20 | 15.50 | 0.00 % | 0 | 135 |
| 85.00 | 15.00 | 15.70 | 14.92 | 0.00 % | 0 | 84 |
| 90.00 | 10.30 | 11.20 | 9.90 | -2.94 % | 1 | 359 |
| 95.00 | 6.10 | 6.60 | 3.70 | 0.00 % | 0 | 125 |
| 100.00 | 2.95 | 3.20 | 2.90 | 0.00 % | 0 | 257 |
| 105.00 | 1.05 | 1.35 | 1.25 | -17.76 % | 1 | 122 |
| 110.00 | 0.30 | 0.45 | 0.23 | -58.18 % | 4 | 32 |
| 115.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 15 | 28 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 28 |
| 80.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 0.05 | 0.20 | 0.21 | -70.00 % | 2 | 8 |
| 90.00 | 0.30 | 0.45 | 0.59 | 0.00 % | 0 | 84 |
| 95.00 | 0.90 | 1.25 | 3.00 | 0.00 % | 0 | 4 |
| 100.00 | 2.70 | 3.00 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 5.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
