We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 2 | Day's Range | 5.34 - 5.40 |
| Open | 5.40 | Prev Close | 7.20 | Last Trade | 12/20/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.90 | 26.50 | 24.88 | 0.00 % | 0 | 176 |
| 65.00 | 19.40 | 21.30 | 20.06 | -7.09 % | 1 | 104 |
| 70.00 | 13.80 | 17.30 | 16.10 | -5.57 % | 4 | 261 |
| 75.00 | 10.90 | 12.80 | 8.90 | 0.00 % | 0 | 262 |
| 80.00 | 7.40 | 9.90 | 8.34 | -6.29 % | 1 | 140 |
| 85.00 | 4.60 | 6.40 | 5.50 | 48.65 % | 3 | 83 |
| 90.00 | 2.60 | 5.00 | 4.07 | 0.00 % | 0 | 30 |
| 95.00 | 1.45 | 2.10 | 1.70 | 14.86 % | 20 | 71 |
| 100.00 | 0.05 | 2.00 | 0.92 | 31.43 % | 4 | 252 |
| 105.00 | 0.35 | 0.60 | 1.33 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.30 | 0.20 | -50.00 % | 6 | 93 |
| 65.00 | 0.35 | 0.55 | 0.45 | -25.00 % | 30 | 307 |
| 70.00 | 0.85 | 1.05 | 0.85 | 0.00 % | 21 | 40 |
| 75.00 | 1.70 | 1.95 | 1.65 | 0.00 % | 16 | 12 |
| 80.00 | 2.85 | 3.40 | 1.80 | 0.00 % | 0 | 7 |
| 85.00 | 5.00 | 5.90 | 5.34 | -25.83 % | 2 | 2 |
| 90.00 | 6.30 | 9.70 | 9.60 | 0.00 % | 0 | 3 |
| 95.00 | 9.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 18.10 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 20.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
