Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 85 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 40 | Day's Range | 1.10 - 1.45 |
| Open | 1.10 | Prev Close | 1.30 | Last Trade | 11/25/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 14.00 | 17.50 | 8.50 | 0.00 % | 0 | 3 |
| 30.00 | 11.50 | 14.90 | 6.80 | 0.00 % | 0 | 253 |
| 32.50 | 9.00 | 12.00 | 5.90 | 0.00 % | 0 | 7 |
| 35.00 | 6.60 | 9.10 | 6.00 | 0.00 % | 0 | 57 |
| 37.50 | 4.80 | 7.30 | 4.54 | 0.00 % | 0 | 131 |
| 40.00 | 2.85 | 3.20 | 2.90 | 20.83 % | 10 | 105 |
| 42.50 | 0.65 | 2.75 | 1.45 | 11.54 % | 85 | 40 |
| 45.00 | 0.40 | 2.40 | 0.60 | 114.29 % | 16 | 20 |
| 47.50 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
