Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

Try Now

Keep the Ads

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

ALKT Alkami Technology Inc

39.97

0.87 (2.23%)

Last Updated: 13:10:51

0.50 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.30	12.90	8.50	0.00 %	0	3
30.00	9.50	10.10	9.61	-1.94 %	17	252
32.50	6.60	7.70	5.90	0.00 %	0	7
35.00	4.60	5.50	4.05	0.00 %	0	57
37.50	2.40	3.20	2.51	0.00 %	0	129
40.00	0.45	0.70	0.55	83.33 %	11	59
42.50	0.15	0.05	0.15	0.00 %	0	864
45.00	0.05	0.75	0.05	0.00 %	0	35
47.50	0.50	0.75	0.50	0.00 %	0	1

Strike	Bid Price	Ask Price	Last Price	OPEN INT
27.50	0.40	0.05	0.40	4
30.00	0.45	0.75	0.45	3
32.50	0.30	0.75	0.30	3
35.00	0.02	0.75	0.02	59
37.50	0.27	0.15	0.27	7
40.00	0.80	0.75	0.75	32
42.50	2.25	3.80	0.00	0
45.00	4.60	7.20	0.00	0
47.50	7.40	8.70	0.00	0